Cognex - قیمت سهام

قیمت سهام
29.66
تغییر روزانه
-0.31 -1.03%
ماهیانه
-0.07%
سالیانه
-38.09%
Q2 پیش بینی
29.97

قیمت Chg روز سال تاریخ
Omron 3,838.00 -5.00 -0.13% -28.48% 2025-06-20
Ametek 176.76 -0.84 -0.47% 4.66% 2025-06-20
Badger Meter 243.38 1.74 0.72% 29.18% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
ChampionX 26.22 -0.11 -0.42% -18.09% 2025-06-20
Danaher 196.02 1.65 0.85% -23.11% 2025-06-20
Dover 174.91 -0.64 -0.36% -4.19% 2025-06-20
Emerson Electric 128.14 -0.41 -0.32% 18.22% 2025-06-20
Eaton 331.75 -2.15 -0.64% 3.71% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.89 -0.54 -1.16% -4.08% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.52 2.66 1.13% 45.29% 2025-06-20
Graco 83.84 -0.78 -0.92% 5.45% 2025-06-20
Grainger 1,032.30 -11.15 -1.07% 12.83% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
IDEX 173.80 -1.08 -0.62% -14.39% 2025-06-20
IPG Photonics 65.69 -1.05 -1.57% -21.19% 2025-06-20
Ingersoll Rand 80.29 -0.47 -0.58% -13.61% 2025-06-20
ITT 150.02 -0.65 -0.43% 15.44% 2025-06-20
Illinois Tool Works 240.23 -0.83 -0.34% -0.14% 2025-06-20
Johnson Controls 101.91 -1.51 -1.46% 49.59% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
3M 142.80 0.36 0.25% 39.58% 2025-06-20
Mueller Water Products 23.28 -0.11 -0.47% 33.79% 2025-06-20
Parker-Hannifin 650.95 -1.52 -0.23% 29.01% 2025-06-20
Patterson Uti Energy 6.40 -0.05 -0.70% -36.68% 2025-06-20
RPC 5.14 -0.06 -1.13% -16.13% 2025-06-20
Rockwell Automation 319.53 -1.93 -0.60% 23.58% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Stanley Black & Decker 64.72 0.15 0.22% -23.29% 2025-06-20
Teledyne Technologies 486.65 -1.98 -0.41% 25.40% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Xylem 124.84 -0.22 -0.18% -10.02% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
USND 19457 -89.56 -0.46% 9.99% 2025-06-20
US400 3016 -8.03 -0.27% 2.85% 2025-06-20